First Bancorp

OTC:FBNC.Q, US3189101062
+ First Bancorp op mijn watchlist
32,250 22:00
+0,440 (+1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,550 31,260 30,380
31,720 160.038 +0,890 +2,93%
02 mei 31,500 31,760 31,095
31,760 88.116 +0,500 +1,60%
03 mei 32,220 31,850 31,443
32,220 183.116 +0,090 +0,28%
06 mei 31,950 31,430 31,410
32,055 79.146 -0,420 -1,32%
07 mei 31,610 31,730 31,590
31,950 120.828 +0,300 +0,95%
08 mei 31,410 31,830 31,410
31,850 108.619 +0,100 +0,32%
09 mei 31,800 31,900 31,790
32,160 219.772 +0,070 +0,22%
10 mei 32,020 31,800 31,550
32,030 145.586 -0,100 -0,31%
13 mei 0,000 31,740 31,610
32,000 110.841 -0,060 -0,19%
14 mei 32,190 31,710 31,380
32,200 111.731 -0,030 -0,09%
15 mei 32,200 31,810 31,500
32,240 145.270 +0,100 +0,32%
16 mei 31,780 32,250 31,670
32,460 128.778 +0,440 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront