First Bancorp

OTC:FBNC.Q, US3189101062
+ First Bancorp op mijn watchlist
31,550 22:00
+0,050 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,550 31,260 30,380
31,720 160.038 +0,890 +2,93%
02 mei 31,500 31,760 31,095
31,760 88.116 +0,500 +1,60%
03 mei 32,220 31,850 31,443
32,220 183.116 +0,090 +0,28%
06 mei 31,950 31,430 31,410
32,055 79.146 -0,420 -1,32%
07 mei 31,610 31,730 31,590
31,950 120.828 +0,300 +0,95%
08 mei 31,410 31,830 31,410
31,850 108.619 +0,100 +0,32%
09 mei 31,800 31,900 31,790
32,160 219.772 +0,070 +0,22%
10 mei 32,020 31,800 31,550
32,030 145.586 -0,100 -0,31%
13 mei 0,000 31,740 31,610
32,000 110.841 -0,060 -0,19%
14 mei 32,190 31,710 31,380
32,200 111.731 -0,030 -0,09%
15 mei 32,200 31,810 31,500
32,240 145.270 +0,100 +0,32%
16 mei 31,780 32,250 31,670
32,460 128.778 +0,440 +1,38%
17 mei 0,000 32,600 0,000
32,940 117.917 +0,350 +1,09%
20 mei 32,700 32,220 32,200
32,880 93.045 -0,380 -1,17%
21 mei 32,080 32,440 32,080
32,490 151.610 +0,220 +0,68%
22 mei 32,480 32,150 32,040
32,500 113.547 -0,290 -0,89%
23 mei 32,170 31,410 31,241
32,170 113.961 -0,740 -2,30%
24 mei 31,540 31,750 31,210
31,760 127.003 +0,340 +1,08%
28 mei 0,000 31,490 31,390
31,950 107.692 -0,260 -0,82%
29 mei 30,780 31,020 30,775
31,120 157.927 -0,470 -1,49%
30 mei 31,550 31,500 31,220
31,690 233.485 +0,480 +1,55%
31 mei 31,660 31,550 31,160
31,860 98.936 +0,050 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront