Coca-Cola Consolidated

OTC:COKE.Q, US1910981026
952,100 22:00
+4,500 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 825,990 832,550 822,820
836,020 28.599 +6,360 +0,77%
02 mei 0,000 842,590 829,040
844,170 38.196 +10,040 +1,21%
03 mei 850,000 853,400 837,510
853,400 42.463 +10,810 +1,28%
06 mei 854,990 858,570 852,200
863,245 40.911 +5,170 +0,61%
07 mei 917,040 1.008,570 913,750
1.030,000 204.435 +150,000 +17,47%
08 mei 0,000 944,810 944,090
1.002,850 115.124 -63,760 -6,32%
09 mei 948,230 949,220 935,000
949,220 56.725 +4,410 +0,47%
10 mei 0,000 952,100 939,020
954,090 36.094 +2,880 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront