Coca-Cola Consolidated

OTC:COKE.Q, US1910981026
+ Coca-Cola Consolidated op mijn watchlist
986,390 22:00
+4,240 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 825,990 832,550 822,820
836,020 28.599 +6,360 +0,77%
02 mei 0,000 842,590 829,040
844,170 38.196 +10,040 +1,21%
03 mei 850,000 853,400 837,510
853,400 42.463 +10,810 +1,28%
06 mei 854,990 858,570 852,200
863,245 40.911 +5,170 +0,61%
07 mei 917,040 1.008,570 913,750
1.030,000 204.435 +150,000 +17,47%
08 mei 0,000 944,810 944,090
1.002,850 115.124 -63,760 -6,32%
09 mei 948,230 949,220 935,000
949,220 56.725 +4,410 +0,47%
10 mei 0,000 952,100 939,020
954,090 36.094 +2,880 +0,30%
13 mei 957,200 952,010 952,010
960,780 39.196 -0,090 -0,01%
14 mei 952,010 953,500 945,000
953,865 33.497 +1,490 +0,16%
15 mei 954,580 951,570 951,240
964,050 38.495 -1,930 -0,20%
16 mei 0,000 934,240 925,080
961,890 63.858 -17,330 -1,82%
17 mei 932,020 937,000 930,220
940,950 71.224 +2,760 +0,30%
20 mei 942,610 945,330 938,650
954,000 39.006 +8,330 +0,89%
21 mei 944,170 981,170 941,910
982,900 54.277 +35,840 +3,79%
22 mei 981,170 998,010 981,170
1.003,865 83.181 +16,840 +1,72%
23 mei 995,150 974,050 972,580
1.000,000 75.235 -23,960 -2,40%
24 mei 0,000 992,650 0,000
995,300 63.645 +18,600 +1,91%
28 mei 983,710 988,400 982,840
997,020 72.083 -4,250 -0,43%
29 mei 0,000 985,630 0,000
995,000 52.273 -2,770 -0,28%
30 mei 0,000 982,700 979,915
995,950 47.365 -2,930 -0,30%
31 mei 982,600 981,840 963,700
985,720 80.780 -0,860 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront