Capital Southwest Corp

OTC:CSWC.Q, US1405011073
26,710 22:00
-0,120 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,840 26,165 25,840
26,340 213.447 +0,345 +1,34%
02 mei 26,180 25,780 25,550
26,180 255.677 -0,385 -1,47%
03 mei 26,000 26,170 25,880
26,230 198.565 +0,390 +1,51%
06 mei 26,330 26,520 26,289
26,551 253.761 +0,350 +1,34%
07 mei 26,700 26,560 26,450
26,790 189.417 +0,040 +0,15%
08 mei 26,570 26,480 26,480
26,680 203.600 -0,080 -0,30%
09 mei 26,560 26,830 26,511
26,940 278.271 +0,350 +1,32%
10 mei 26,920 26,710 26,585
27,055 234.030 -0,120 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront