Capital Southwest Corp

OTC:CSWC.Q, US1405011073
+ Capital Southwest Corp op mijn watchlist
26,020 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,840 26,165 25,840
26,340 213.447 +0,345 +1,34%
02 mei 26,180 25,780 25,550
26,180 255.677 -0,385 -1,47%
03 mei 26,000 26,170 25,880
26,230 198.565 +0,390 +1,51%
06 mei 26,330 26,520 26,289
26,551 253.761 +0,350 +1,34%
07 mei 26,700 26,560 26,450
26,790 189.417 +0,040 +0,15%
08 mei 26,570 26,480 26,480
26,680 203.600 -0,080 -0,30%
09 mei 26,560 26,830 26,511
26,940 278.271 +0,350 +1,32%
10 mei 26,920 26,710 26,585
27,055 234.030 -0,120 -0,45%
13 mei 26,710 26,730 26,670
26,940 217.160 +0,020 +0,07%
14 mei 26,750 27,200 26,730
27,220 255.220 +0,470 +1,76%
15 mei 0,000 26,390 26,270
27,190 639.028 -0,810 -2,98%
16 mei 26,510 25,990 25,960
26,510 418.761 -0,400 -1,52%
17 mei 26,170 26,200 25,860
26,220 243.550 +0,210 +0,81%
20 mei 26,380 26,500 26,250
26,550 436.905 +0,300 +1,15%
21 mei 26,560 26,420 26,360
26,651 323.452 -0,080 -0,30%
22 mei 0,000 25,760 25,670
26,380 1.112.929 -0,660 -2,50%
23 mei 25,840 25,310 25,300
25,869 306.783 -0,450 -1,75%
24 mei 25,500 25,810 25,380
25,950 227.199 +0,500 +1,98%
28 mei 0,000 25,255 25,160
25,930 719.598 -0,555 -2,15%
29 mei 25,070 25,300 25,060
25,420 265.377 +0,045 +0,18%
30 mei 25,370 25,340 25,250
25,490 331.164 +0,040 +0,16%
31 mei 0,000 25,562 25,370
25,660 427.448 +0,222 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront