Great Southern Bancorp

OTC:GSBC.Q, US3909051076
53,490 22:00
+0,260 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,680 52,270 51,680
52,730 16.506 +0,795 +1,54%
02 mei 52,495 53,050 52,495
53,155 20.490 +0,780 +1,49%
03 mei 53,430 53,760 53,430
53,905 24.215 +0,710 +1,34%
06 mei 54,200 53,980 53,980
54,320 20.713 +0,220 +0,41%
07 mei 54,430 52,810 52,440
54,500 21.337 -1,170 -2,17%
08 mei 52,430 53,080 52,430
53,250 18.321 +0,270 +0,51%
09 mei 53,000 53,230 52,780
53,610 33.549 +0,150 +0,28%
10 mei 53,570 53,490 52,910
53,700 16.947 +0,260 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront