Great Southern Bancorp

OTC:GSBC.Q, US3909051076
+ Great Southern Bancorp op mijn watchlist
51,410 22:00
-0,360 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,680 52,270 51,680
52,730 16.506 +0,795 +1,54%
02 mei 52,495 53,050 52,495
53,155 20.490 +0,780 +1,49%
03 mei 53,430 53,760 53,430
53,905 24.215 +0,710 +1,34%
06 mei 54,200 53,980 53,980
54,320 20.713 +0,220 +0,41%
07 mei 54,430 52,810 52,440
54,500 21.337 -1,170 -2,17%
08 mei 52,430 53,080 52,430
53,250 18.321 +0,270 +0,51%
09 mei 53,000 53,230 52,780
53,610 33.549 +0,150 +0,28%
10 mei 53,570 53,490 52,910
53,700 16.947 +0,260 +0,49%
13 mei 54,070 52,880 52,835
54,070 21.255 -0,610 -1,14%
14 mei 53,450 53,280 52,910
53,580 15.941 +0,400 +0,76%
15 mei 54,010 53,030 53,030
54,010 16.163 -0,250 -0,47%
16 mei 52,820 53,010 52,250
53,180 28.172 -0,020 -0,04%
17 mei 53,310 53,240 53,030
54,110 19.404 +0,230 +0,43%
20 mei 53,420 52,540 52,420
53,450 16.315 -0,700 -1,31%
21 mei 52,330 52,990 52,230
53,225 13.500 +0,450 +0,86%
22 mei 52,860 52,930 52,750
53,580 24.450 -0,060 -0,11%
23 mei 52,930 51,750 51,345
53,135 25.555 -1,180 -2,23%
24 mei 52,040 52,040 52,040
52,160 28.027 +0,290 +0,56%
28 mei 0,000 51,240 50,960
0,000 13.912 -0,800 -1,54%
29 mei 50,180 50,570 50,020
50,770 37.169 -0,670 -1,31%
30 mei 50,900 51,530 50,900
51,855 27.101 +0,960 +1,90%
31 mei 51,325 52,520 51,307
52,590 52.747 +0,990 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront