Curis

OTC:CRIS.Q, US2312693094
15,720 22:00
-0,790 (-4,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,460 16,290 14,890
16,300 9.989 +0,940 +6,12%
02 mei 16,740 16,720 16,045
16,988 15.014 +0,430 +2,64%
03 mei 16,780 16,360 16,050
16,780 10.606 -0,360 -2,15%
06 mei 16,470 16,300 15,970
16,535 6.190 -0,060 -0,37%
07 mei 16,475 16,500 16,020
16,500 17.446 +0,200 +1,23%
08 mei 16,800 16,350 16,000
16,800 15.057 -0,150 -0,91%
09 mei 16,930 16,320 16,300
16,930 27.174 -0,030 -0,18%
10 mei 16,310 15,720 15,720
16,650 12.065 -0,600 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront