Curis

OTC:CRIS.Q, US2312693094
+ Curis op mijn watchlist
9,570 22:00
-0,580 (-5,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,460 16,290 14,890
16,300 9.989 +0,940 +6,12%
02 mei 16,740 16,720 16,045
16,988 15.014 +0,430 +2,64%
03 mei 16,780 16,360 16,050
16,780 10.606 -0,360 -2,15%
06 mei 16,470 16,300 15,970
16,535 6.190 -0,060 -0,37%
07 mei 16,475 16,500 16,020
16,500 17.446 +0,200 +1,23%
08 mei 16,800 16,350 16,000
16,800 15.057 -0,150 -0,91%
09 mei 16,930 16,320 16,300
16,930 27.174 -0,030 -0,18%
10 mei 16,310 15,720 15,720
16,650 12.065 -0,600 -3,68%
13 mei 15,930 15,660 15,114
16,690 23.339 -0,060 -0,38%
14 mei 0,000 15,690 15,007
16,800 28.116 +0,030 +0,19%
15 mei 0,000 13,000 12,550
0,000 84.915 -2,690 -17,14%
16 mei 13,000 12,600 12,510
13,480 23.917 -0,400 -3,08%
17 mei 0,000 11,800 11,250
0,000 26.990 -0,800 -6,35%
20 mei 11,900 10,520 9,500
11,900 83.996 -1,280 -10,85%
21 mei 0,000 10,795 10,345
10,800 14.833 +0,275 +2,61%
22 mei 10,575 10,820 10,575
10,860 23.878 +0,025 +0,23%
23 mei 10,830 11,140 10,820
11,490 8.985 +0,320 +2,96%
24 mei 11,140 11,200 11,140
11,383 8.128 +0,060 +0,54%
28 mei 11,460 11,170 11,170
11,460 33.461 -0,030 -0,27%
29 mei 11,290 10,600 10,600
11,320 15.635 -0,570 -5,10%
30 mei 10,590 10,630 10,550
10,990 12.866 +0,030 +0,28%
31 mei 0,000 10,468 10,140
10,910 23.148 -0,162 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront