Colony Bankcorp

OTC:CBAN.Q, US19623P1012
11,400 22:00
+0,100 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,880 10,970 10,880
11,110 20.107 +0,100 +0,92%
02 mei 10,970 11,200 10,970
11,405 29.624 +0,230 +2,10%
03 mei 0,000 11,300 11,200
11,700 37.235 +0,100 +0,89%
06 mei 11,250 11,400 11,209
11,520 21.615 +0,100 +0,88%
07 mei 11,310 11,270 11,270
11,530 10.323 -0,130 -1,14%
08 mei 11,260 11,290 11,250
11,340 13.818 +0,020 +0,18%
09 mei 11,300 11,310 11,210
11,440 24.654 +0,020 +0,18%
10 mei 11,390 11,400 11,245
11,480 20.280 +0,090 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront