Colony Bankcorp

OTC:CBAN.Q, US19623P1012
+ Colony Bankcorp op mijn watchlist
11,960 22:00
+0,080 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,880 10,970 10,880
11,110 20.107 +0,100 +0,92%
02 mei 10,970 11,200 10,970
11,405 29.624 +0,230 +2,10%
03 mei 0,000 11,300 11,200
11,700 37.235 +0,100 +0,89%
06 mei 11,250 11,400 11,209
11,520 21.615 +0,100 +0,88%
07 mei 11,310 11,270 11,270
11,530 10.323 -0,130 -1,14%
08 mei 11,260 11,290 11,250
11,340 13.818 +0,020 +0,18%
09 mei 11,300 11,310 11,210
11,440 24.654 +0,020 +0,18%
10 mei 11,390 11,400 11,245
11,480 20.280 +0,090 +0,80%
13 mei 11,470 11,440 11,350
11,600 17.751 +0,040 +0,35%
14 mei 11,590 11,610 11,430
11,680 24.952 +0,170 +1,49%
15 mei 11,710 11,930 11,510
11,980 35.538 +0,320 +2,76%
16 mei 12,000 11,900 11,800
12,000 43.947 -0,030 -0,25%
17 mei 12,010 11,910 11,820
12,010 26.445 +0,010 +0,08%
20 mei 11,940 11,910 11,830
12,180 22.137 0,000 0,00%
21 mei 11,950 11,880 11,790
12,060 23.654 -0,030 -0,25%
22 mei 11,900 12,100 11,880
12,225 37.136 +0,220 +1,85%
23 mei 12,120 11,890 11,760
12,170 34.597 -0,210 -1,74%
24 mei 12,000 11,850 11,810
12,000 31.841 -0,040 -0,34%
28 mei 11,920 11,890 11,800
12,060 29.842 +0,040 +0,34%
29 mei 11,730 11,805 11,590
11,930 43.066 -0,085 -0,71%
30 mei 11,970 11,980 11,783
12,150 26.692 +0,175 +1,48%
31 mei 12,170 12,100 12,020
12,170 7.431 +0,120 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront