Codorus Valley Bancorp

OTC:CVLY.Q, US1920251048
22,500 22:00
+0,100 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,380 22,320 22,230
22,565 38.076 +0,120 +0,54%
02 mei 22,500 22,360 22,350
22,505 15.080 +0,040 +0,18%
03 mei 22,710 22,490 22,400
22,710 29.886 +0,130 +0,58%
06 mei 22,470 22,470 22,352
22,620 46.279 -0,020 -0,09%
07 mei 22,580 22,460 22,430
22,980 26.827 -0,010 -0,04%
08 mei 22,630 22,400 22,380
22,710 59.706 -0,060 -0,27%
09 mei 22,440 22,430 22,380
22,650 45.661 +0,030 +0,13%
10 mei 22,570 22,500 22,440
22,620 34.898 +0,070 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront