Codorus Valley Bancorp

OTC:CVLY.Q, US1920251048
+ Codorus Valley Bancorp op mijn watchlist
21,780 22:00
+0,090 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,380 22,320 22,230
22,565 38.076 +0,120 +0,54%
02 mei 22,500 22,360 22,350
22,505 15.080 +0,040 +0,18%
03 mei 22,710 22,490 22,400
22,710 29.886 +0,130 +0,58%
06 mei 22,470 22,470 22,352
22,620 46.279 -0,020 -0,09%
07 mei 22,580 22,460 22,430
22,980 26.827 -0,010 -0,04%
08 mei 22,630 22,400 22,380
22,710 59.706 -0,060 -0,27%
09 mei 22,440 22,430 22,380
22,650 45.661 +0,030 +0,13%
10 mei 22,570 22,500 22,440
22,620 34.898 +0,070 +0,31%
13 mei 22,770 22,350 22,300
22,770 60.517 -0,150 -0,67%
14 mei 22,450 22,350 22,350
22,500 65.613 0,000 0,00%
15 mei 22,490 22,350 22,320
22,550 84.509 0,000 0,00%
16 mei 22,540 22,400 22,390
22,570 59.716 +0,050 +0,22%
17 mei 0,000 22,470 22,400
22,600 70.300 +0,070 +0,31%
20 mei 22,580 22,480 22,310
22,680 31.238 +0,010 +0,04%
21 mei 22,360 22,570 22,360
22,640 44.401 +0,090 +0,40%
22 mei 0,000 22,650 22,511
22,750 18.324 +0,080 +0,35%
23 mei 22,770 22,290 22,271
22,770 22.832 -0,360 -1,59%
24 mei 22,410 22,300 22,190
22,500 37.392 +0,010 +0,04%
28 mei 0,000 22,210 22,081
22,550 25.950 -0,090 -0,40%
29 mei 22,070 21,850 21,670
22,150 18.526 -0,360 -1,62%
30 mei 22,080 21,820 21,615
22,080 28.695 -0,030 -0,14%
31 mei 22,080 22,020 21,920
22,200 14.513 +0,200 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront