China Automotive Systems

OTC:CAAS.Q, US16936R1059
3,520 21:58
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,520 3,510 3,460
3,580 8.631 +0,020 +0,57%
02 mei 3,550 3,420 3,420
3,560 63.456 -0,090 -2,56%
03 mei 3,550 3,550 3,460
3,591 46.211 +0,130 +3,80%
06 mei 3,550 3,430 3,430
3,550 31.841 -0,120 -3,38%
07 mei 3,460 3,480 3,430
3,550 26.204 +0,050 +1,46%
08 mei 0,000 3,540 3,460
0,000 17.598 +0,060 +1,72%
09 mei 3,570 3,480 3,400
3,570 13.982 -0,060 -1,69%
10 mei 3,530 3,520 3,420
3,540 38.687 +0,040 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront