China Automotive Systems

OTC:CAAS.Q, US16936R1059
+ China Automotive Systems op mijn watchlist
3,610 21:47
-0,020 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,660 3,640 3,550
3,673 107.090 +0,020 +0,55%
02 apr 3,660 3,560 3,520
3,660 53.520 -0,080 -2,20%
03 apr 3,590 3,510 3,510
3,590 29.236 -0,050 -1,40%
04 apr 3,620 3,650 3,620
3,730 92.200 +0,140 +3,99%
05 apr 0,000 3,730 3,680
3,770 67.812 +0,080 +2,19%
08 apr 0,000 3,730 3,680
3,740 38.397 0,000 0,00%
09 apr 3,840 3,840 3,750
3,840 46.781 +0,110 +2,95%
10 apr 3,830 3,790 3,750
3,850 29.535 -0,050 -1,30%
11 apr 3,850 3,740 3,740
3,850 18.520 -0,050 -1,32%
12 apr 3,780 3,770 3,559
3,780 32.921 +0,030 +0,80%
15 apr 3,670 3,540 3,540
3,722 23.473 -0,230 -6,10%
16 apr 0,000 3,480 3,420
3,540 39.017 -0,060 -1,70%
17 apr 0,000 3,540 3,420
0,000 19.446 +0,060 +1,73%
18 apr 3,650 3,680 3,650
3,690 60.831 +0,140 +3,95%
19 apr 3,710 3,590 3,580
3,710 16.974 -0,090 -2,45%
22 apr 3,700 3,520 3,509
3,700 32.626 -0,070 -1,95%
23 apr 3,560 3,630 3,520
3,630 18.693 +0,110 +3,13%
24 apr 3,630 3,570 3,530
3,630 16.142 -0,060 -1,65%
25 apr 0,000 3,570 3,460
3,580 28.151 0,000 0,00%
26 apr 3,570 3,530 3,520
3,570 11.363 -0,040 -1,12%
29 apr 0,000 3,580 0,000
3,600 33.901 +0,050 +1,42%
30 apr 3,610 3,490 3,492
3,610 21.050 -0,090 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront