Vicor Corp

OTC:VICR.Q, US9258151029
32,970 22:00
-0,400 (-1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,190 31,820 31,640
32,800 222.209 -0,560 -1,73%
02 mei 32,420 32,780 31,780
32,880 165.997 +0,960 +3,02%
03 mei 33,641 33,960 33,225
34,160 159.291 +1,180 +3,60%
06 mei 34,250 33,500 33,320
34,565 167.423 -0,460 -1,35%
07 mei 33,370 33,160 32,860
33,610 197.856 -0,340 -1,01%
08 mei 32,780 33,210 32,560
33,210 146.226 +0,050 +0,15%
09 mei 33,260 33,370 33,080
33,850 158.160 +0,160 +0,48%
10 mei 33,460 32,970 32,500
33,650 122.913 -0,400 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront