Vicor Corp

OTC:VICR.Q, US9258151029
+ Vicor Corp op mijn watchlist
34,880 22:00
+0,800 (+2,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,370 38,080 37,500
38,430 147.275 -0,160 -0,42%
02 apr 37,580 37,430 36,950
37,580 201.753 -0,650 -1,71%
03 apr 37,020 38,080 36,980
38,080 139.491 +0,650 +1,74%
04 apr 38,740 37,140 37,030
38,900 164.273 -0,940 -2,47%
05 apr 36,840 36,320 35,980
37,010 150.215 -0,820 -2,21%
08 apr 36,910 37,430 36,440
37,630 110.333 +1,110 +3,06%
09 apr 37,450 38,060 37,450
38,460 154.199 +0,630 +1,68%
10 apr 36,640 37,150 36,620
37,360 173.971 -0,910 -2,39%
11 apr 37,360 37,760 36,710
37,870 119.415 +0,610 +1,64%
12 apr 37,330 36,580 36,445
37,700 153.515 -1,180 -3,13%
15 apr 36,760 35,310 35,210
36,870 186.095 -1,270 -3,47%
16 apr 35,060 34,400 34,080
35,060 227.623 -0,910 -2,58%
17 apr 34,660 34,700 34,372
35,290 164.121 +0,300 +0,87%
18 apr 34,620 34,640 34,120
35,280 210.445 -0,060 -0,17%
19 apr 34,480 33,870 33,700
34,855 209.959 -0,770 -2,22%
22 apr 34,300 34,610 34,020
34,770 225.458 +0,740 +2,18%
23 apr 34,600 35,180 34,509
36,110 356.000 +0,570 +1,65%
24 apr 33,530 32,030 30,925
36,410 686.384 -3,150 -8,95%
25 apr 31,460 33,480 30,900
33,970 350.137 +1,450 +4,53%
26 apr 33,660 34,410 33,220
34,800 230.994 +0,930 +2,78%
29 apr 34,460 34,300 33,770
34,690 265.984 -0,110 -0,32%
30 apr 33,770 32,380 32,328
33,970 230.926 -1,920 -5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront