Silicon Laboratories

OTC:SLAB.Q, US8269191024
130,660 22:00
+3,570 (+2,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 119,770 118,800 117,190
123,000 261.858 -2,690 -2,21%
02 mei 121,120 121,020 118,490
121,330 181.533 +2,220 +1,87%
03 mei 125,100 122,370 121,910
126,120 188.896 +1,350 +1,12%
06 mei 123,890 124,760 121,960
125,000 215.579 +2,390 +1,95%
07 mei 124,990 126,120 123,910
127,570 317.972 +1,360 +1,09%
08 mei 124,050 126,900 123,170
127,460 218.787 +0,780 +0,62%
09 mei 127,130 127,960 124,640
128,820 188.427 +1,060 +0,84%
10 mei 129,310 124,600 124,590
129,310 172.882 -3,360 -2,63%
13 mei 126,000 127,090 126,000
129,214 197.372 +2,490 +2,00%
14 mei 128,670 130,660 127,400
130,930 210.801 +3,570 +2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront