Silicon Laboratories

OTC:SLAB.Q, US8269191024
+ Silicon Laboratories op mijn watchlist
127,620 22:00
-0,180 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 143,550 141,980 140,900
146,435 148.804 -1,740 -1,21%
02 apr 139,540 135,330 134,045
139,540 223.996 -6,650 -4,68%
03 apr 132,690 134,850 132,120
137,015 271.516 -0,480 -0,35%
04 apr 137,530 131,840 131,440
139,645 239.110 -3,010 -2,23%
05 apr 131,850 131,220 130,640
132,835 299.110 -0,620 -0,47%
08 apr 132,820 132,650 132,390
136,010 178.901 +1,430 +1,09%
09 apr 134,210 135,740 133,270
136,280 294.651 +3,090 +2,33%
10 apr 131,680 129,840 127,515
132,130 303.707 -5,900 -4,35%
11 apr 130,860 131,190 128,860
131,660 304.182 +1,350 +1,04%
12 apr 128,120 126,320 125,870
130,360 192.233 -4,870 -3,71%
15 apr 127,570 124,370 123,700
128,520 434.585 -1,950 -1,54%
16 apr 123,470 124,730 122,800
126,590 235.395 +0,360 +0,29%
17 apr 125,480 121,530 121,045
125,540 267.229 -3,200 -2,57%
18 apr 120,500 117,500 117,060
121,070 501.793 -4,030 -3,32%
19 apr 116,490 115,190 113,100
117,665 516.523 -2,310 -1,97%
22 apr 116,190 119,120 115,140
119,810 591.647 +3,930 +3,41%
23 apr 118,880 125,410 118,880
126,400 730.406 +6,290 +5,28%
24 apr 122,020 114,260 112,130
125,095 1.425.885 -11,150 -8,89%
25 apr 114,910 118,930 114,720
121,890 645.996 +4,670 +4,09%
26 apr 119,030 122,130 118,505
123,080 479.947 +3,200 +2,69%
29 apr 121,390 123,750 120,800
123,830 284.150 +1,620 +1,33%
30 apr 122,350 121,490 121,220
125,250 399.909 -2,260 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront