Progress Software Corp

OTC:PRGS.Q, US7433121008
50,950 22:00
+0,130 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 49,990 50,110 49,790
50,760 372.218 +0,290 +0,58%
02 mei 50,530 50,440 50,075
50,530 228.967 +0,330 +0,66%
03 mei 50,730 50,510 50,180
50,730 217.718 +0,070 +0,14%
06 mei 50,670 51,190 50,670
51,230 171.702 +0,680 +1,35%
07 mei 51,240 51,340 50,890
51,490 252.394 +0,150 +0,29%
08 mei 51,030 51,100 50,960
51,320 145.450 -0,240 -0,47%
09 mei 51,050 50,820 50,520
51,130 170.694 -0,280 -0,55%
10 mei 50,690 50,950 50,320
51,070 703.654 +0,130 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront