Progress Software Corp

OTC:PRGS.Q, US7433121008
+ Progress Software Corp op mijn watchlist
50,360 22:00
+0,480 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 49,990 50,110 49,790
50,760 372.218 +0,290 +0,58%
02 mei 50,530 50,440 50,075
50,530 228.967 +0,330 +0,66%
03 mei 50,730 50,510 50,180
50,730 217.718 +0,070 +0,14%
06 mei 50,670 51,190 50,670
51,230 171.702 +0,680 +1,35%
07 mei 51,240 51,340 50,890
51,490 252.394 +0,150 +0,29%
08 mei 51,030 51,100 50,960
51,320 145.450 -0,240 -0,47%
09 mei 51,050 50,820 50,520
51,130 170.694 -0,280 -0,55%
10 mei 50,690 50,950 50,320
51,070 703.654 +0,130 +0,26%
13 mei 51,290 50,860 50,760
51,550 162.124 -0,090 -0,18%
14 mei 51,190 51,200 50,670
51,420 272.343 +0,340 +0,67%
15 mei 51,480 51,430 51,095
51,610 609.015 +0,230 +0,45%
16 mei 51,320 51,700 50,930
51,900 439.054 +0,270 +0,52%
17 mei 51,860 51,420 51,150
51,860 239.588 -0,280 -0,54%
20 mei 51,440 51,640 50,900
51,720 362.477 +0,220 +0,43%
21 mei 51,770 51,310 51,070
51,840 209.418 -0,330 -0,64%
22 mei 51,350 51,320 50,920
51,680 273.458 +0,010 +0,02%
23 mei 51,290 50,580 50,420
51,290 200.186 -0,740 -1,44%
24 mei 50,620 50,310 50,050
50,715 241.861 -0,270 -0,53%
28 mei 50,290 50,070 49,960
50,590 488.128 -0,240 -0,48%
29 mei 49,400 49,710 48,995
50,170 745.507 -0,360 -0,72%
30 mei 49,650 49,500 49,120
49,780 339.026 -0,210 -0,42%
31 mei 49,820 50,650 49,760
50,770 429.555 +1,150 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront