ICU Medical

OTC:ICUI.Q, US44930G1076
108,370 22:00
+1,270 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 97,830 98,290 97,080
100,730 243.665 +0,370 +0,38%
02 mei 99,500 99,040 97,410
100,240 340.489 +0,750 +0,76%
03 mei 100,970 99,990 98,675
101,650 165.174 +0,950 +0,96%
06 mei 100,710 100,710 99,579
102,040 300.539 +0,720 +0,72%
07 mei 100,660 101,770 100,550
103,060 357.174 +1,060 +1,05%
08 mei 98,280 100,600 96,970
106,100 521.388 -1,170 -1,15%
09 mei 100,690 106,380 100,690
108,000 341.403 +5,780 +5,75%
10 mei 106,190 107,100 105,078
108,940 291.915 +0,720 +0,68%
13 mei 108,390 108,370 107,210
109,230 224.061 +1,270 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront