ICU Medical

OTC:ICUI.Q, US44930G1076
+ ICU Medical op mijn watchlist
108,340 22:00
+0,150 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 97,830 98,290 97,080
100,730 243.665 +0,370 +0,38%
02 mei 99,500 99,040 97,410
100,240 340.489 +0,750 +0,76%
03 mei 100,970 99,990 98,675
101,650 165.174 +0,950 +0,96%
06 mei 100,710 100,710 99,579
102,040 300.539 +0,720 +0,72%
07 mei 100,660 101,770 100,550
103,060 357.174 +1,060 +1,05%
08 mei 98,280 100,600 96,970
106,100 521.388 -1,170 -1,15%
09 mei 100,690 106,380 100,690
108,000 341.403 +5,780 +5,75%
10 mei 106,190 107,100 105,078
108,940 291.915 +0,720 +0,68%
13 mei 108,390 108,370 107,210
109,230 224.061 +1,270 +1,19%
14 mei 109,600 105,250 104,840
111,980 228.338 -3,120 -2,88%
15 mei 105,000 104,480 103,580
106,220 181.286 -0,770 -0,73%
16 mei 104,480 106,270 104,020
106,315 112.968 +1,790 +1,71%
17 mei 106,270 103,990 103,890
106,270 121.225 -2,280 -2,15%
20 mei 103,990 103,240 102,920
104,400 112.534 -0,750 -0,72%
21 mei 102,460 102,740 101,720
102,940 137.872 -0,500 -0,48%
22 mei 102,450 105,600 102,450
107,160 273.371 +2,860 +2,78%
23 mei 105,330 104,290 101,300
105,670 226.067 -1,310 -1,24%
24 mei 104,690 101,680 101,090
104,690 218.119 -2,610 -2,50%
28 mei 103,080 104,900 102,235
106,485 245.624 +3,220 +3,17%
29 mei 103,040 101,140 100,910
104,340 133.853 -3,760 -3,58%
30 mei 101,590 103,530 101,440
104,570 161.782 +2,390 +2,36%
31 mei 103,770 106,340 102,690
106,970 366.861 +2,810 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront