Casey's General Stores

OTC:CASY.Q, US1475281036
337,610 22:00
+4,700 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 318,550 318,660 318,210
321,470 277.090 -0,920 -0,29%
02 mei 319,690 316,580 314,300
320,000 408.038 -2,080 -0,65%
03 mei 317,025 313,920 313,670
317,695 244.030 -2,660 -0,84%
06 mei 315,630 323,200 314,919
323,440 234.445 +9,280 +2,96%
07 mei 323,200 329,860 323,200
330,800 345.971 +6,660 +2,06%
08 mei 329,940 327,900 323,840
332,950 253.164 -1,960 -0,59%
09 mei 329,060 332,910 328,280
333,180 258.081 +5,010 +1,53%
10 mei 333,140 337,610 331,120
337,780 231.419 +4,700 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront