Casey's General Stores

OTC:CASY.Q, US1475281036
+ Casey's General Stores op mijn watchlist
326,120 22:00
+3,420 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 318,550 318,660 318,210
321,470 277.090 -0,920 -0,29%
02 mei 319,690 316,580 314,300
320,000 408.038 -2,080 -0,65%
03 mei 317,025 313,920 313,670
317,695 244.030 -2,660 -0,84%
06 mei 315,630 323,200 314,919
323,440 234.445 +9,280 +2,96%
07 mei 323,200 329,860 323,200
330,800 345.971 +6,660 +2,06%
08 mei 329,940 327,900 323,840
332,950 253.164 -1,960 -0,59%
09 mei 329,060 332,910 328,280
333,180 258.081 +5,010 +1,53%
10 mei 333,140 337,610 331,120
337,780 231.419 +4,700 +1,41%
13 mei 338,820 340,260 337,620
340,590 259.777 +2,650 +0,78%
14 mei 341,730 337,760 336,610
344,010 401.905 -2,500 -0,73%
15 mei 335,900 337,680 335,720
339,880 319.110 -0,080 -0,02%
16 mei 338,000 333,930 332,690
339,085 317.887 -3,750 -1,11%
17 mei 334,000 335,480 332,120
335,760 209.659 +1,550 +0,46%
20 mei 335,460 334,470 333,270
339,420 205.309 -1,010 -0,30%
21 mei 334,630 336,170 332,856
336,883 182.666 +1,700 +0,51%
22 mei 335,900 337,080 334,150
340,870 213.812 +0,910 +0,27%
23 mei 337,140 338,190 334,480
341,060 199.666 +1,110 +0,33%
24 mei 339,740 343,140 337,440
344,610 185.591 +4,950 +1,46%
28 mei 342,000 337,320 335,041
342,265 243.209 -5,820 -1,70%
29 mei 335,000 325,320 325,095
337,200 273.457 -12,000 -3,56%
30 mei 325,910 327,650 323,210
329,070 178.721 +2,330 +0,72%
31 mei 328,870 331,780 326,830
332,360 237.306 +4,130 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront