Sify Technologies Limited

OTC:SIFY.Q, US82655M1071
1,220 22:00
+0,030 (+2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,210 1,220 1,210
1,250 27.935 0,000 0,00%
02 mei 1,240 1,220 1,200
1,240 25.591 0,000 0,00%
03 mei 1,220 1,210 1,200
1,225 10.658 -0,010 -0,82%
06 mei 1,230 1,190 1,180
1,230 80.499 -0,020 -1,65%
07 mei 1,190 1,200 1,170
1,200 63.757 +0,010 +0,84%
08 mei 1,200 1,220 1,200
1,220 50.896 +0,020 +1,67%
09 mei 1,200 1,190 1,190
1,220 42.708 -0,030 -2,45%
10 mei 1,230 1,220 1,160
1,230 104.308 +0,030 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront