Sify Technologies Limited

OTC:SIFY.Q, US82655M1071
+ Sify Technologies Limited op mijn watchlist
0,950 22:00
-0,027 (-2,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,210 1,220 1,210
1,250 27.935 0,000 0,00%
02 mei 1,240 1,220 1,200
1,240 25.591 0,000 0,00%
03 mei 1,220 1,210 1,200
1,225 10.658 -0,010 -0,82%
06 mei 1,230 1,190 1,180
1,230 80.499 -0,020 -1,65%
07 mei 1,190 1,200 1,170
1,200 63.757 +0,010 +0,84%
08 mei 1,200 1,220 1,200
1,220 50.896 +0,020 +1,67%
09 mei 1,200 1,190 1,190
1,220 42.708 -0,030 -2,45%
10 mei 1,230 1,220 1,160
1,230 104.308 +0,030 +2,51%
13 mei 1,220 1,210 1,200
1,220 17.336 -0,010 -0,82%
14 mei 1,200 1,190 1,190
1,219 43.332 -0,020 -1,65%
15 mei 1,230 1,220 1,200
1,230 37.879 +0,030 +2,52%
16 mei 1,220 1,250 1,210
1,250 28.449 +0,030 +2,46%
17 mei 1,250 1,270 1,250
1,280 60.140 +0,020 +1,60%
20 mei 1,280 1,280 1,260
1,280 38.578 +0,010 +0,79%
21 mei 1,290 1,280 1,250
1,290 29.228 0,000 0,00%
22 mei 1,250 1,425 1,250
1,490 327.579 +0,145 +11,33%
23 mei 1,450 1,375 1,370
1,480 2.280.519 -0,050 -3,51%
24 mei 1,370 1,485 1,370
1,490 143.696 +0,110 +8,00%
28 mei 1,490 1,680 1,480
1,690 493.231 +0,195 +13,13%
29 mei 1,640 1,550 1,521
1,640 226.815 -0,130 -7,74%
30 mei 1,550 1,680 1,480
1,680 376.967 +0,130 +8,39%
31 mei 1,040 1,100 1,000
1,240 3.691.399 -0,580 -34,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront