Cavco Industries

OTC:CVCO.Q, US1495681074
376,610 22:00
-0,260 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 365,770 365,000 363,780
377,090 48.405 +0,790 +0,22%
02 mei 368,070 372,020 360,510
373,450 58.189 +7,020 +1,92%
03 mei 379,930 377,300 376,470
389,070 40.508 +5,280 +1,42%
06 mei 382,070 381,530 379,321
385,500 24.687 +4,230 +1,12%
07 mei 382,870 378,600 378,045
384,550 32.399 -2,930 -0,77%
08 mei 376,740 371,510 369,230
381,860 62.525 -7,090 -1,87%
09 mei 369,370 376,870 368,580
377,840 72.705 +5,360 +1,44%
10 mei 378,470 376,610 372,830
378,470 55.394 -0,260 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront