Cavco Industries

OTC:CVCO.Q, US1495681074
+ Cavco Industries op mijn watchlist
353,250 22:00
-1,210 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 365,770 365,000 363,780
377,090 48.405 +0,790 +0,22%
02 mei 368,070 372,020 360,510
373,450 58.189 +7,020 +1,92%
03 mei 379,930 377,300 376,470
389,070 40.508 +5,280 +1,42%
06 mei 382,070 381,530 379,321
385,500 24.687 +4,230 +1,12%
07 mei 382,870 378,600 378,045
384,550 32.399 -2,930 -0,77%
08 mei 376,740 371,510 369,230
381,860 62.525 -7,090 -1,87%
09 mei 369,370 376,870 368,580
377,840 72.705 +5,360 +1,44%
10 mei 378,470 376,610 372,830
378,470 55.394 -0,260 -0,07%
13 mei 379,500 372,200 371,440
380,760 51.080 -4,410 -1,17%
14 mei 377,700 374,360 372,945
377,700 57.344 +2,160 +0,58%
15 mei 379,860 391,160 379,290
392,260 70.096 +16,800 +4,49%
16 mei 387,950 371,790 371,360
389,540 74.174 -19,370 -4,95%
17 mei 373,530 374,210 367,270
376,050 60.522 +2,420 +0,65%
20 mei 377,140 374,680 374,680
383,640 53.566 +0,470 +0,13%
21 mei 374,360 362,360 359,415
375,000 90.597 -12,320 -3,29%
22 mei 359,580 353,720 344,600
360,140 131.157 -8,640 -2,38%
23 mei 355,680 354,470 349,100
356,290 98.903 +0,750 +0,21%
24 mei 351,540 347,880 336,520
351,540 159.208 -6,590 -1,86%
28 mei 348,470 349,060 346,460
355,800 130.643 +1,180 +0,34%
29 mei 344,110 341,910 337,510
346,120 102.886 -7,150 -2,05%
30 mei 345,460 354,100 345,460
356,000 63.168 +12,190 +3,57%
31 mei 355,380 357,315 353,610
357,315 35.139 +3,215 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront