Vericel Corp

OTC:VCEL.Q, US92346J1088
48,100 22:00
-0,550 (-1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 46,040 47,080 45,460
48,645 471.942 +1,210 +2,64%
02 mei 47,320 47,880 47,010
48,245 344.066 +0,800 +1,70%
03 mei 48,870 47,830 47,560
49,000 345.262 -0,050 -0,10%
06 mei 48,000 46,940 46,750
48,410 494.551 -0,890 -1,86%
07 mei 47,240 49,520 47,000
49,850 505.563 +2,580 +5,50%
08 mei 46,000 47,690 45,470
48,460 654.605 -1,830 -3,70%
09 mei 47,830 48,650 46,920
48,980 318.999 +0,960 +2,01%
10 mei 48,460 48,100 47,640
49,020 315.714 -0,550 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront