Vericel Corp

OTC:VCEL.Q, US92346J1088
+ Vericel Corp op mijn watchlist
46,850 22:00
+0,880 (+1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 46,040 47,080 45,460
48,645 471.942 +1,210 +2,64%
02 mei 47,320 47,880 47,010
48,245 344.066 +0,800 +1,70%
03 mei 48,870 47,830 47,560
49,000 345.262 -0,050 -0,10%
06 mei 48,000 46,940 46,750
48,410 494.551 -0,890 -1,86%
07 mei 47,240 49,520 47,000
49,850 505.563 +2,580 +5,50%
08 mei 46,000 47,690 45,470
48,460 654.605 -1,830 -3,70%
09 mei 47,830 48,650 46,920
48,980 318.999 +0,960 +2,01%
10 mei 48,460 48,100 47,640
49,020 315.714 -0,550 -1,13%
13 mei 48,260 48,520 48,230
49,450 294.372 +0,420 +0,87%
14 mei 49,000 48,530 48,020
49,000 229.265 +0,010 +0,02%
15 mei 49,320 49,410 49,070
50,270 445.716 +0,880 +1,81%
16 mei 49,200 47,610 47,270
49,200 376.569 -1,800 -3,64%
17 mei 47,790 48,350 47,090
48,535 338.754 +0,740 +1,55%
20 mei 48,260 51,130 48,230
51,170 291.544 +2,780 +5,75%
21 mei 51,080 51,530 50,455
51,960 418.109 +0,400 +0,78%
22 mei 51,220 50,330 49,935
51,450 400.020 -1,200 -2,33%
23 mei 50,500 47,990 47,960
51,220 430.075 -2,340 -4,65%
24 mei 48,330 48,230 47,505
48,490 252.960 +0,240 +0,50%
28 mei 48,440 47,970 47,300
48,880 270.325 -0,260 -0,54%
29 mei 47,100 46,740 46,520
47,995 335.012 -1,230 -2,56%
30 mei 46,780 48,180 46,490
48,360 370.045 +1,440 +3,08%
31 mei 48,640 47,700 46,960
49,095 200.341 -0,480 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront