NVIDIA Corp

OTC:NVDA.Q, US67066G1040
+ NVIDIA Corp op mijn watchlist
946,300 22:00
+32,740 (+3,58%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 621,000 630,270 616,500
631,910 36.914.579 +15,000 +2,44%
02 feb 639,740 661,600 636,900
666,000 47.657.765 +31,330 +4,97%
05 feb 682,250 693,320 672,050
694,970 68.007.801 +31,720 +4,79%
06 feb 696,300 682,230 663,000
697,540 68.311.136 -11,090 -1,60%
07 feb 683,190 700,990 676,000
702,200 49.557.455 +18,760 +2,75%
08 feb 700,740 696,410 694,550
707,940 41.442.211 -4,580 -0,65%
09 feb 705,330 721,330 702,120
721,850 43.663.689 +24,920 +3,58%
12 feb 726,000 722,480 712,500
746,110 61.371.018 +1,150 +0,16%
13 feb 704,000 721,280 696,200
734,500 60.258.015 -1,200 -0,17%
14 feb 732,020 739,000 719,380
742,360 50.491.742 +17,720 +2,46%
15 feb 738,690 726,580 724,000
739,750 42.012.181 -12,420 -1,68%
16 feb 741,000 726,130 725,010
744,020 49.532.662 -0,450 -0,06%
20 feb 719,470 694,520 677,340
719,560 70.483.310 -31,610 -4,35%
21 feb 680,060 674,720 662,480
688,880 69.029.813 -19,800 -2,85%
22 feb 750,250 785,380 742,200
785,750 86.509.974 +110,660 +16,40%
23 feb 807,900 788,170 775,700
823,940 82.938.837 +2,790 +0,36%
26 feb 797,000 790,920 785,050
806,460 50.397.273 +2,750 +0,35%
27 feb 793,810 787,010 771,620
794,800 39.170.524 -3,910 -0,49%
28 feb 776,200 776,630 771,250
789,330 39.311.040 -10,380 -1,32%
29 feb 790,940 791,120 783,500
799,900 50.728.898 +14,490 +1,87%
« Vorige maand
Volgende maand »
Premium

Nvidia op weg naar $100 miljard omzet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront