Papa John's International

OTC:PZZA.Q, US6988131024
53,320 22:00
+0,100 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,420 60,950 60,240
61,855 725.116 -0,740 -1,20%
02 mei 61,310 59,740 59,680
61,450 829.272 -1,210 -1,99%
03 mei 60,730 58,980 58,950
61,320 771.410 -0,760 -1,27%
06 mei 59,140 58,310 58,240
60,040 906.049 -0,670 -1,14%
07 mei 58,350 57,930 57,690
58,920 1.142.571 -0,380 -0,65%
08 mei 57,580 57,130 57,030
58,277 1.650.834 -0,800 -1,38%
09 mei 55,700 53,220 52,070
55,700 3.881.136 -3,910 -6,84%
10 mei 53,480 53,320 52,350
54,740 1.730.039 +0,100 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront