Papa John's International

OTC:PZZA.Q, US6988131024
+ Papa John's International op mijn watchlist
47,950 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,420 60,950 60,240
61,855 725.116 -0,740 -1,20%
02 mei 61,310 59,740 59,680
61,450 829.272 -1,210 -1,99%
03 mei 60,730 58,980 58,950
61,320 771.410 -0,760 -1,27%
06 mei 59,140 58,310 58,240
60,040 906.049 -0,670 -1,14%
07 mei 58,350 57,930 57,690
58,920 1.142.571 -0,380 -0,65%
08 mei 57,580 57,130 57,030
58,277 1.650.834 -0,800 -1,38%
09 mei 55,700 53,220 52,070
55,700 3.881.136 -3,910 -6,84%
10 mei 53,480 53,320 52,350
54,740 1.730.039 +0,100 +0,19%
13 mei 53,580 52,270 51,820
53,760 1.669.315 -1,050 -1,97%
14 mei 53,030 52,550 52,050
53,440 1.217.936 +0,280 +0,54%
15 mei 53,290 52,450 52,360
53,600 1.202.856 -0,100 -0,19%
16 mei 52,500 52,150 52,000
53,385 897.938 -0,300 -0,57%
17 mei 51,960 51,100 50,770
51,960 1.104.466 -1,050 -2,01%
20 mei 50,940 49,450 48,990
51,240 2.812.911 -1,650 -3,23%
21 mei 49,480 49,080 48,870
50,130 1.296.835 -0,370 -0,75%
22 mei 49,030 48,990 48,670
49,350 886.865 -0,090 -0,18%
23 mei 49,110 47,290 46,810
49,130 2.067.273 -1,700 -3,47%
24 mei 47,520 47,620 47,050
47,980 1.418.655 +0,330 +0,70%
28 mei 47,650 47,180 47,030
48,740 1.354.092 -0,440 -0,92%
29 mei 46,780 47,690 46,500
48,205 974.113 +0,510 +1,08%
30 mei 47,940 46,550 46,250
48,020 769.140 -1,140 -2,39%
31 mei 46,560 46,460 46,200
46,880 934.130 -0,090 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront