IRIDEX Corp

OTC:IRIX.Q, US4626841013
2,840 22:00
-0,010 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,899 2,820 2,760
2,899 5.442 -0,030 -1,05%
02 mei 2,894 2,850 2,760
2,894 12.386 +0,030 +1,05%
03 mei 2,920 2,800 2,800
2,920 16.348 -0,050 -1,74%
06 mei 2,770 2,805 2,750
2,900 27.341 +0,005 +0,18%
07 mei 2,825 2,800 2,750
2,880 18.474 -0,005 -0,18%
08 mei 2,790 2,840 2,789
2,880 16.891 +0,040 +1,43%
09 mei 2,880 2,850 2,820
2,900 12.305 +0,010 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront