IRIDEX Corp

OTC:IRIX.Q, US4626841013
2,458 21:10
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,899 2,820 2,760
2,899 5.442 -0,030 -1,05%
02 mei 2,894 2,850 2,760
2,894 12.386 +0,030 +1,05%
03 mei 2,920 2,800 2,800
2,920 16.348 -0,050 -1,74%
06 mei 2,770 2,805 2,750
2,900 27.341 +0,005 +0,18%
07 mei 2,825 2,800 2,750
2,880 18.474 -0,005 -0,18%
08 mei 2,790 2,840 2,789
2,880 16.891 +0,040 +1,43%
09 mei 2,880 2,850 2,820
2,900 12.305 +0,010 +0,35%
10 mei 2,820 2,840 2,820
2,920 17.773 -0,010 -0,35%
13 mei 2,820 3,110 2,820
3,250 122.343 +0,270 +9,51%
14 mei 3,210 3,080 3,012
3,240 65.821 -0,030 -0,96%
15 mei 2,540 2,650 2,520
2,808 125.573 -0,430 -13,96%
16 mei 2,700 2,630 2,550
2,755 55.631 -0,020 -0,75%
17 mei 2,635 2,660 2,630
2,720 10.943 +0,030 +1,14%
20 mei 2,720 2,700 2,674
2,790 36.625 +0,040 +1,50%
21 mei 2,660 2,690 2,530
2,770 64.944 -0,010 -0,37%
22 mei 2,623 2,590 2,520
2,651 34.434 -0,100 -3,72%
23 mei 2,570 2,490 2,450
2,588 43.746 -0,100 -3,86%
24 mei 2,560 2,450 2,421
2,560 26.096 -0,040 -1,61%
28 mei 2,460 2,470 2,440
2,500 15.729 +0,020 +0,82%
29 mei 2,420 2,420 2,420
2,580 7.757 -0,050 -2,02%
30 mei 2,560 2,470 2,470
2,560 11.045 +0,050 +2,07%
31 mei 2,450 2,430 2,430
2,536 9.251 -0,040 -1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront