Fifth Third Bancorp

OTC:FITB.Q, US3167731005
38,030 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,830 37,100 36,630
37,665 4.044.242 +0,640 +1,76%
02 mei 37,470 36,890 36,705
37,500 5.324.745 -0,210 -0,57%
03 mei 37,400 37,560 37,280
37,770 4.007.014 +0,670 +1,82%
06 mei 37,880 38,000 37,645
38,090 3.115.536 +0,440 +1,17%
07 mei 38,240 38,030 37,930
38,285 4.592.800 +0,030 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront