Fifth Third Bancorp

OTC:FITB.Q, US3167731005
+ Fifth Third Bancorp op mijn watchlist
36,260 22:00
-0,420 (-1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,970 36,700 36,480
37,030 3.809.438 -0,510 -1,37%
02 apr 36,410 35,980 35,900
36,420 3.491.893 -0,720 -1,96%
03 apr 35,990 35,840 35,650
36,320 3.226.557 -0,140 -0,39%
04 apr 36,170 35,280 35,203
36,470 4.039.708 -0,560 -1,56%
05 apr 35,220 35,300 34,990
35,545 2.888.365 +0,020 +0,06%
08 apr 35,550 36,170 35,490
36,440 3.784.059 +0,870 +2,46%
09 apr 36,290 36,390 35,970
36,460 2.842.698 +0,220 +0,61%
10 apr 35,680 34,790 34,605
35,680 5.251.052 -1,600 -4,40%
11 apr 34,890 34,860 33,930
35,050 5.190.108 +0,070 +0,20%
12 apr 34,450 34,530 34,230
34,690 3.340.002 -0,330 -0,95%
15 apr 35,040 34,620 34,350
35,450 5.686.883 +0,090 +0,26%
16 apr 34,280 34,090 33,820
34,430 6.124.945 -0,530 -1,53%
17 apr 34,520 34,100 33,930
34,680 5.484.634 +0,010 +0,03%
18 apr 34,170 34,220 33,995
34,660 6.035.748 +0,120 +0,35%
19 apr 36,420 36,250 34,970
36,750 13.812.465 +2,030 +5,93%
22 apr 36,550 36,550 36,110
36,845 5.507.647 +0,300 +0,83%
23 apr 36,640 37,060 36,440
37,150 4.292.996 +0,510 +1,40%
24 apr 36,580 37,230 36,530
37,275 3.634.109 +0,170 +0,46%
25 apr 36,960 36,820 36,400
37,240 2.832.219 -0,410 -1,10%
26 apr 36,780 36,900 36,700
37,190 2.474.530 +0,080 +0,22%
29 apr 36,830 37,000 36,780
37,165 3.509.229 +0,100 +0,27%
30 apr 36,730 36,460 36,430
36,910 3.314.778 -0,540 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront