Gladstone Land Corp

OTC:LANDP.Q, US3765494089
+ Gladstone Land Corp op mijn watchlist
19,920 22:00
+0,140 (+0,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,000 19,990 19,900
20,160 43.527 +0,120 +0,60%
02 apr 19,960 19,950 19,900
20,150 11.192 -0,040 -0,20%
03 apr 20,000 20,480 20,000
20,890 42.802 +0,530 +2,66%
04 apr 20,270 20,640 20,100
20,660 21.165 +0,160 +0,78%
05 apr 20,720 20,350 20,320
20,720 11.453 -0,290 -1,41%
08 apr 20,250 20,360 20,150
20,250 22.708 +0,010 +0,05%
09 apr 20,290 20,170 20,170
20,340 15.713 -0,190 -0,93%
10 apr 20,150 19,830 19,300
20,520 41.342 -0,340 -1,69%
11 apr 20,110 19,410 19,350
20,110 14.716 -0,420 -2,12%
12 apr 19,360 19,550 19,350
19,675 4.886 +0,140 +0,72%
15 apr 19,630 19,243 19,110
19,840 15.779 -0,307 -1,57%
16 apr 19,290 19,120 19,120
19,290 14.432 -0,123 -0,64%
17 apr 19,480 19,290 19,112
19,480 19.380 +0,170 +0,89%
18 apr 19,250 19,320 19,190
19,703 12.429 +0,030 +0,16%
19 apr 19,275 19,200 19,110
19,280 8.647 -0,120 -0,62%
22 apr 19,110 19,270 19,060
19,270 17.203 +0,070 +0,36%
23 apr 19,295 19,210 19,150
19,400 24.036 -0,060 -0,31%
24 apr 0,000 19,360 19,200
19,362 16.737 +0,150 +0,78%
25 apr 19,290 19,350 19,230
19,432 6.588 -0,010 -0,05%
26 apr 19,290 19,350 19,250
19,432 5.548 0,000 0,00%
29 apr 19,550 19,400 19,250
19,650 15.653 +0,050 +0,26%
30 apr 19,480 19,180 19,150
19,493 15.735 -0,220 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront