Gladstone Land Corp

OTC:LANDP.Q, US3765494089
19,300 21:58
-0,050 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,171 19,150 19,150
19,450 5.028 -0,030 -0,16%
02 mei 19,150 19,060 19,050
19,382 18.234 -0,090 -0,47%
03 mei 19,120 19,350 19,120
19,500 6.950 +0,290 +1,52%
06 mei 19,440 19,450 19,250
19,470 12.651 +0,100 +0,52%
07 mei 19,360 19,360 19,360
19,650 15.906 -0,090 -0,46%
08 mei 19,170 19,250 19,170
19,650 19.680 -0,110 -0,57%
09 mei 19,440 19,350 19,100
19,600 21.313 +0,100 +0,52%
10 mei 19,350 19,300 19,280
19,400 9.086 -0,050 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront