Gladstone Land Corp

OTC:LANDP.Q, US3765494089
20,840 20:16
-0,110 (-0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,050 20,250 20,000
20,250 12.153 +0,125 +0,62%
04 jun 20,359 20,330 20,050
20,359 15.420 +0,080 +0,40%
05 jun 0,000 20,570 20,320
20,731 23.255 +0,240 +1,18%
06 jun 20,640 20,690 20,500
20,810 12.970 +0,120 +0,58%
07 jun 20,840 21,110 20,780
21,195 22.908 +0,420 +2,03%
10 jun 20,890 20,930 20,760
20,990 12.026 -0,180 -0,85%
11 jun 20,962 21,020 20,950
21,170 13.166 +0,090 +0,43%
12 jun 20,850 21,160 20,830
21,170 21.832 +0,140 +0,67%
13 jun 21,100 20,950 20,750
21,200 13.703 -0,210 -0,99%
14 jun 20,850 20,840 20,770
21,000 3.271 -0,110 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront