Impinj

OTC:PI.Q, US4532041096
160,270 22:00
+1,780 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 156,070 154,510 153,010
158,690 691.285 -4,730 -2,97%
02 mei 159,680 159,730 154,810
162,890 566.717 +5,220 +3,38%
03 mei 162,400 161,230 158,090
163,450 336.433 +1,500 +0,94%
06 mei 161,640 163,330 158,650
163,970 384.891 +2,100 +1,30%
07 mei 162,920 165,930 162,030
167,447 384.120 +2,600 +1,59%
08 mei 0,000 163,770 162,240
164,900 280.211 -2,160 -1,30%
09 mei 163,930 158,350 157,410
164,200 968.083 -5,420 -3,31%
10 mei 160,490 160,270 159,790
163,080 335.583 +1,920 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront