Impinj

OTC:PI.Q, US4532041096
+ Impinj op mijn watchlist
163,110 22:00
-3,030 (-1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 156,070 154,510 153,010
158,690 691.285 -4,730 -2,97%
02 mei 159,680 159,730 154,810
162,890 566.717 +5,220 +3,38%
03 mei 162,400 161,230 158,090
163,450 336.433 +1,500 +0,94%
06 mei 161,640 163,330 158,650
163,970 384.891 +2,100 +1,30%
07 mei 162,920 165,930 162,030
167,447 384.120 +2,600 +1,59%
08 mei 0,000 163,770 162,240
164,900 280.211 -2,160 -1,30%
09 mei 163,930 158,350 157,410
164,200 968.083 -5,420 -3,31%
10 mei 160,490 160,270 159,790
163,080 335.583 +1,920 +1,21%
13 mei 163,390 159,820 159,050
164,180 458.273 -0,450 -0,28%
14 mei 159,750 168,060 158,990
168,720 450.016 +8,240 +5,16%
15 mei 0,000 174,870 168,070
175,205 440.896 +6,810 +4,05%
16 mei 174,870 169,610 167,770
175,414 635.463 -5,260 -3,01%
17 mei 170,850 173,400 169,100
173,710 236.203 +3,790 +2,23%
20 mei 169,820 169,610 161,690
171,749 617.753 -3,790 -2,19%
21 mei 166,780 167,740 165,800
169,710 369.970 -1,870 -1,10%
22 mei 169,750 173,330 167,507
173,690 355.959 +5,590 +3,33%
23 mei 175,210 168,490 166,430
175,290 293.794 -4,840 -2,79%
24 mei 169,460 166,300 165,860
171,000 198.063 -2,190 -1,30%
28 mei 0,000 158,440 156,030
167,200 586.045 -7,860 -4,73%
29 mei 0,000 160,720 153,670
162,715 397.585 +2,280 +1,44%
30 mei 161,850 163,380 161,160
165,735 333.746 +2,660 +1,66%
31 mei 163,210 163,670 160,020
165,762 337.903 +0,290 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront