Global Water Resources

OTC:GWRS.Q, US3794631024
12,530 22:00
-0,370 (-2,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,260 12,666 12,198
12,750 14.590 +0,316 +2,56%
02 mei 12,560 12,770 12,515
12,930 15.317 +0,104 +0,82%
03 mei 12,800 12,760 12,800
12,800 17.357 -0,010 -0,08%
06 mei 12,860 12,620 12,540
12,860 14.190 -0,140 -1,10%
07 mei 12,710 12,665 12,600
12,950 26.088 +0,045 +0,36%
08 mei 12,700 12,830 12,700
12,889 11.180 +0,165 +1,30%
09 mei 12,900 12,910 12,557
12,970 14.640 +0,080 +0,62%
10 mei 12,970 12,530 12,500
12,970 20.092 -0,380 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront