Global Water Resources

OTC:GWRS.Q, US3794631024
+ Global Water Resources op mijn watchlist
12,550 22:00
+0,050 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,260 12,666 12,198
12,750 14.590 +0,316 +2,56%
02 mei 12,560 12,770 12,515
12,930 15.317 +0,104 +0,82%
03 mei 12,800 12,760 12,800
12,800 17.357 -0,010 -0,08%
06 mei 12,860 12,620 12,540
12,860 14.190 -0,140 -1,10%
07 mei 12,710 12,665 12,600
12,950 26.088 +0,045 +0,36%
08 mei 12,700 12,830 12,700
12,889 11.180 +0,165 +1,30%
09 mei 12,900 12,910 12,557
12,970 14.640 +0,080 +0,62%
10 mei 12,970 12,530 12,500
12,970 20.092 -0,380 -2,94%
13 mei 12,360 13,170 12,360
13,320 61.001 +0,640 +5,11%
14 mei 13,100 12,990 12,905
13,350 20.071 -0,180 -1,37%
15 mei 0,000 13,110 0,000
13,330 32.234 +0,120 +0,92%
16 mei 13,170 13,230 13,050
13,347 20.625 +0,120 +0,92%
17 mei 13,290 13,190 13,107
13,290 13.677 -0,040 -0,30%
20 mei 13,220 13,000 13,000
13,260 14.995 -0,190 -1,44%
21 mei 13,100 13,040 13,000
13,310 19.125 +0,040 +0,31%
22 mei 12,990 12,830 12,830
13,090 17.350 -0,210 -1,61%
23 mei 12,820 12,320 12,315
12,850 19.225 -0,510 -3,98%
24 mei 12,390 12,470 12,310
12,470 14.129 +0,150 +1,22%
28 mei 12,550 12,610 12,400
12,680 16.676 +0,140 +1,12%
29 mei 0,000 12,500 12,460
12,690 14.448 -0,110 -0,87%
30 mei 0,000 12,640 12,460
12,740 19.730 +0,140 +1,12%
31 mei 0,000 12,915 0,000
12,970 17.098 +0,275 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront