Axsome Therapeutics

OTC:AXSM.Q, US05464T1043
75,930 22:00
-1,410 (-1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 74,030 74,890 73,280
76,390 456.673 +1,170 +1,59%
02 mei 75,010 74,160 73,520
75,010 309.192 -0,730 -0,97%
03 mei 75,570 74,800 74,360
76,320 766.153 +0,640 +0,86%
06 mei 0,000 75,940 73,310
77,980 943.504 +1,140 +1,52%
07 mei 75,580 76,970 73,520
77,030 1.284.686 +1,030 +1,36%
08 mei 76,500 75,680 74,760
77,870 355.516 -1,290 -1,68%
09 mei 76,060 73,725 73,650
76,560 895.345 -1,955 -2,58%
10 mei 74,150 72,500 72,400
75,945 510.140 -1,225 -1,66%
13 mei 0,000 75,640 0,000
75,980 347.286 +3,140 +4,33%
14 mei 0,000 77,340 75,125
77,470 497.437 +1,700 +2,25%
15 mei 77,980 75,930 75,650
78,450 345.402 -1,410 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront