Axsome Therapeutics

OTC:AXSM.Q, US05464T1043
+ Axsome Therapeutics op mijn watchlist
72,500 22:00
-1,180 (-1,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,800 76,930 76,050
80,000 553.781 -2,810 -3,52%
02 apr 75,910 74,560 74,030
76,180 645.897 -2,370 -3,08%
03 apr 74,450 73,500 72,020
74,450 623.779 -1,060 -1,42%
04 apr 0,000 72,170 71,580
74,980 409.766 -1,330 -1,81%
05 apr 71,690 72,220 71,120
73,490 391.876 +0,050 +0,07%
08 apr 72,060 72,070 71,730
72,740 307.770 -0,150 -0,21%
09 apr 72,000 72,640 71,800
73,470 382.733 +0,570 +0,79%
10 apr 70,710 70,970 70,004
71,600 571.892 -1,670 -2,30%
11 apr 0,000 71,730 68,700
71,950 782.189 +0,760 +1,07%
12 apr 71,750 69,150 68,275
72,280 594.549 -2,580 -3,60%
15 apr 68,730 68,210 66,930
69,300 430.813 -0,940 -1,36%
16 apr 0,000 68,790 67,100
70,060 467.201 +0,580 +0,85%
17 apr 69,170 69,710 68,160
70,780 399.846 +0,920 +1,34%
18 apr 69,440 65,740 65,607
69,910 834.193 -3,970 -5,70%
19 apr 0,000 67,900 0,000
68,140 884.749 +2,160 +3,29%
22 apr 68,140 71,100 67,160
71,300 498.841 +3,200 +4,71%
23 apr 71,530 73,100 70,300
74,340 703.032 +2,000 +2,81%
24 apr 72,610 71,170 69,920
72,610 583.547 -1,930 -2,64%
25 apr 70,390 71,520 69,530
72,470 412.253 +0,350 +0,49%
26 apr 0,000 71,710 69,700
72,430 272.004 +0,190 +0,27%
29 apr 74,970 73,690 73,520
75,675 505.665 +1,980 +2,76%
30 apr 73,300 73,720 73,300
74,980 436.112 +0,030 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront