NewtekOne

OTC:NEWTZ.Q, US6525267083
24,265 18:11
+0,255 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,850 23,780 23,780
23,850 1.029 +0,080 +0,34%
02 mei 23,940 23,939 23,910
23,940 1.817 +0,159 +0,67%
03 mei 23,940 23,985 23,940
23,985 3.546 +0,046 +0,19%
06 mei 24,020 24,020 23,900
24,020 4.188 +0,035 +0,15%
08 mei 0,000 24,135 0,000
24,268 2.460 +0,115 +0,48%
09 mei 24,130 24,130 24,130
24,130 524 -0,005 -0,02%
10 mei 23,920 24,010 23,920
24,010 463 -0,120 -0,50%
13 mei 24,265 24,265 24,265
24,265 719 +0,255 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront