NewtekOne

OTC:NEWTZ.Q, US6525267083
+ NewtekOne op mijn watchlist
24,200 21:54
-0,055 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,850 23,780 23,780
23,850 1.029 +0,080 +0,34%
02 mei 23,940 23,939 23,910
23,940 1.817 +0,159 +0,67%
03 mei 23,940 23,985 23,940
23,985 3.546 +0,046 +0,19%
06 mei 24,020 24,020 23,900
24,020 4.188 +0,035 +0,15%
08 mei 0,000 24,135 0,000
24,268 2.460 +0,115 +0,48%
09 mei 24,130 24,130 24,130
24,130 524 -0,005 -0,02%
10 mei 23,920 24,010 23,920
24,010 463 -0,120 -0,50%
13 mei 24,265 24,265 24,265
24,265 719 +0,255 +1,06%
14 mei 24,200 24,110 24,110
24,200 933 -0,155 -0,64%
15 mei 24,275 24,250 24,250
24,275 637 +0,140 +0,58%
16 mei 24,290 24,250 24,250
24,299 1.539 0,000 0,00%
17 mei 24,120 24,100 24,100
24,120 1.086 -0,150 -0,62%
20 mei 24,250 24,160 24,160
24,250 1.113 +0,060 +0,25%
21 mei 23,960 23,960 23,960
23,960 822 -0,200 -0,83%
22 mei 24,160 23,970 23,970
24,160 5.235 +0,010 +0,04%
23 mei 23,950 24,050 23,790
24,050 9.514 +0,080 +0,33%
24 mei 24,160 24,160 24,160
24,160 209 +0,110 +0,46%
28 mei 24,160 23,900 23,900
24,160 522 -0,260 -1,08%
30 mei 24,100 24,100 24,100
24,100 753 +0,200 +0,84%
31 mei 24,110 24,240 24,110
24,280 7.188 +0,140 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront